Daily CME Cash Dairy Product Prices ($/lb.)


November 21, 2019

Final Change ยข/lb. Trades Bids Offers
Butter 2.0400 -0.75 3 0 0
Cheddar Block 1.8425 +0.50 4 0 0
Cheddar Barrel 2.1850 +3.50 0 0 0
NDM Grade A 1.2250 NC 0 0 0
Dry Whey 0.3550 +1.00 3 0 0

Weekly CME Cash Dairy Product Prices ($/lb.)


November 22, 2019

Mon Tue Wed Thur Fri Current Avg. Prior Week Avg. Weekly Volume
Butter 2.0750 2.0650 2.0475 2.0400 0 2.0569 2.0670 12
Cheddar Block 1.8675 1.8375 1.8375 1.8425 0 1.8463 1.9310 9
Cheddar Barrel 2.1550 2.1500 2.1500 2.1850 0 2.1600 2.2710 3
NDM Grade A 1.2175 1.2350 1.2250 1.2250 0 1.2256 1.2150 6
Dry Whey 0.3325 0.3325 0.3450 0.3550 0 0.3413 0.2930 9

CME Futures Settlement Prices


November 22, 2019

Mon Tue Wed Thur Fri
Class III (NOV) $/CWT. 20.31 20.32 20.34
Class IV (NOV) $/CWT. 16.70 16.70 16.69
Cheese (NOV) $/LB. 2.1630 2.1620 2.1640
Dry Whey (NOV) $/LB. 0.3015 0.3015 0.3000
NDM (NOV) $/LB. 1.1505 1.1520 1.1520
Butter (NOV) $/LB. 2.1100 2.1053 2.1055
Corn (DEC) $/BU. 3.6775 3.7000 3.6675
Corn (MAR) $/BU. 3.7725 3.8075 3.7725
Soybeans (JAN) $/BU. 9.1025 9.1150 9.0500
Soybeans (MAR) $/BU. 9.2300 9.2450 9.1900
Soybean Meal (DEC) $/TON 301.200 302.000 299.800
Soybean Meal (MAR) $/TON 307.000 307.000 304.700
Live Cattle (DEC) $/CWT. 118.700 118.775 119.300

DAILY DAIRY

REPORTS

Europe Futures Settlement Prices (EEX)

Euro/MT

November 20, 2019

SMP Butter Whey
Nov-19 2,525 3,575 687
Dec-19 2,525 3,650 670
Jan-20 2,550 3,700 725
Feb-20 2,575 3,720 695
Mar-20 2,580 3,740 698
Apr-20 2,580 3,805 730
May-20 2,590 3,800 0
Jun-20 2,590 3,775 0
Jul-20 2,590 3,800 0
Aug-20 2,590 3,825 0
Sep-20 2,600 3,850 0
Oct-20 2,625 3,850 0
Nov-20 2,625 3,875 0

New Zealand Futures Settlement Prices (NZX)

US$/MT

November 20, 2019

WMP SMP AMF Butter
Dec-19 3,360 2,975 5,100 4,150
Jan-20 3,360 3,000 5,100 4,250
Feb-20 3,360 3,005 5,100 4,300
Mar-20 3,360 3,010 5,100 4,300
Apr-20 3,295 3,010 5,175 4,300
May-20 3,275 3,005 5,050 4,300
Jun-20 3,260 3,000 5,050 4,200
Jul-20 3,260 2,960 5,050 4,100
Aug-20 3,260 2,950 5,050 4,100
Sep-20 3,260 2,950 5,050 4,100
Oct-20 3,240 2,950 5,050 4,160
Nov-20 3,240 2,950 5,170 4,165
Dec-20 3,325 3,050 5,115 4,045