Daily CME Cash Dairy Product Prices ($/lb.)
February 12, 2026
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
1.7350 |
+8.25 |
23 |
54 |
0 |
| Cheddar Block |
1.3875 |
-0.50 |
1 |
0 |
2 |
| Cheddar Barrel |
1.4400 |
NC |
0 |
0 |
0 |
| NDM Grade A |
1.5975 |
+0.25 |
3 |
1 |
0 |
| Dry Whey |
0.7200 |
NC |
0 |
1 |
1 |
Weekly CME Cash Dairy Product Prices ($/lb.)
February 13, 2026
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
1.6250 |
1.6350 |
1.6525 |
1.7350 |
- |
1.6619 |
1.6375 |
84 |
| Cheddar Block |
1.4450 |
1.4425 |
1.3925 |
1.3875 |
- |
1.4169 |
1.4315 |
10 |
| Cheddar Barrel |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
- |
1.4400 |
1.4240 |
0 |
| NDM Grade A |
1.6050 |
1.6000 |
1.5950 |
1.5975 |
- |
1.5994 |
1.5475 |
10 |
| Dry Whey |
0.7300 |
0.7200 |
0.7200 |
0.7200 |
- |
0.7225 |
0.7260 |
1 |
CME Futures Settlement Prices
February 13, 2026
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (FEB) $/CWT |
15.20 |
15.15 |
15.12 |
15.06 |
0.00 |
|
|
|
| Class IV (FEB) $/CWT. |
15.54 |
15.54 |
15.51 |
15.51 |
0.00 |
|
|
|
| Cheese (FEB) $/LB. |
1.4550 |
1.4520 |
1.4430 |
1.4460 |
0.00 |
|
|
|
| Dry Whey (FEB) $/LB. |
0.7000 |
0.6973 |
0.6975 |
0.6950 |
0.00 |
|
|
|
| NDM (FEB) $/LB. |
1.3300 |
1.3200 |
1.3150 |
1.3250 |
0.00 |
|
|
|
| Butter (FEB) $/LB. |
1.5970 |
1.6100 |
1.6013 |
1.6103 |
0.00 |
|
|
|
| Corn (MAR) $/BU. |
4.2850 |
4.2875 |
4.2775 |
4.3125 |
0.00 |
|
|
|
| Corn (MAY) $/BU. |
4.3700 |
4.3725 |
4.3700 |
4.4150 |
0.00 |
|
|
|
| Soybeans (MAR) $/BU. |
10.7200 |
10.7200 |
10.7200 |
10.7200 |
0.00 |
|
|
|
| Soybeans (NOV '26) $/BU. |
10.8925 |
10.8925 |
10.8925 |
10.8925 |
0.00 |
|
|
|
| Soybean Meal (MAR) $/TON |
297.60 |
301.00 |
302.70 |
307.70 |
0.00 |
|
|
|
| Soybean Meal (DEC) $/TON |
310.60 |
313.60 |
314.60 |
315.70 |
0.00 |
|
|
|
| Live Cattle (APR) $/CWT. |
238.23 |
237.45 |
240.88 |
240.78 |
0.00 |
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
February 12, 2026
|
SMP |
Butter |
Whey |
| Feb-26 |
2,450 |
4,143 |
1,040 |
| Mar-26 |
2,413 |
4,350 |
1,063 |
| Apr-26 |
2,425 |
4,600 |
1,075 |
| May-26 |
2,458 |
4,675 |
1,085 |
| Jun-26 |
2,500 |
4,675 |
1,108 |
| Jul-26 |
2,509 |
4,863 |
1,120 |
| Aug-26 |
2,556 |
4,913 |
1,145 |
| Sep-26 |
2,600 |
4,925 |
1,155 |
| Oct-26 |
2,606 |
5,026 |
1,085 |
| Nov-26 |
2,613 |
5,026 |
1,088 |
| Dec-26 |
2,613 |
4,976 |
1,090 |
| Jan-27 |
2,900 |
5,215 |
1,000 |
| Feb-27 |
2,900 |
5,215 |
1,000 |
New Zealand Futures Settlement Prices (NZX)
US$/MT
February 12, 2026
|
WMP |
SMP |
AMF |
Butter |
| Feb-26 |
3,615 |
3,000 |
6,500 |
6,050 |
| Mar-26 |
3,685 |
3,135 |
6,620 |
6,255 |
| Apr-26 |
3,740 |
3,140 |
6,565 |
6,275 |
| May-26 |
3,770 |
3,145 |
6,530 |
6,250 |
| Jun-26 |
3,775 |
3,155 |
6,550 |
6,255 |
| Jul-26 |
3,675 |
3,115 |
6,200 |
6,250 |
| Aug-26 |
3,605 |
3,125 |
6,050 |
6,100 |
| Sep-26 |
3,565 |
3,050 |
6,050 |
5,240 |
| Oct-26 |
3,550 |
3,100 |
6,050 |
5,050 |
| Nov-26 |
3,580 |
3,150 |
5,900 |
5,200 |
| Dec-26 |
3,550 |
3,150 |
5,600 |
5,200 |
| Jan-27 |
3,550 |
3,225 |
5,570 |
5,200 |
