Daily CME Cash Dairy Product Prices ($/lb.)
February 19, 2026
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
1.7800 |
+7.50 |
17 |
10 |
0 |
| Cheddar Block |
1.5100 |
+1.00 |
1 |
9 |
0 |
| Cheddar Barrel |
1.4700 |
NC |
0 |
1 |
0 |
| NDM Grade A |
1.6225 |
+2.50 |
1 |
3 |
4 |
| Dry Whey |
0.7400 |
NC |
0 |
0 |
1 |
Weekly CME Cash Dairy Product Prices ($/lb.)
February 20, 2026
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
- |
1.7050 |
1.7050 |
1.7800 |
- |
1.7300 |
1.6705 |
21 |
| Cheddar Block |
- |
1.4500 |
1.5000 |
1.5100 |
- |
1.4867 |
1.4110 |
9 |
| Cheddar Barrel |
- |
1.4500 |
1.4700 |
1.4700 |
- |
1.4633 |
1.4400 |
1 |
| NDM Grade A |
- |
1.5900 |
1.5975 |
1.6225 |
- |
1.6033 |
1.5995 |
4 |
| Dry Whey |
- |
0.7400 |
0.7400 |
0.7400 |
- |
0.7400 |
0.7220 |
0 |
CME Futures Settlement Prices
February 20, 2026
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (MAR) $/CWT |
0.00 |
15.97 |
16.68 |
16.80 |
0.00 |
|
|
|
| Class IV (MAR) $/CWT. |
0.00 |
18.25 |
18.30 |
18.81 |
0.00 |
|
|
|
| Cheese (MAR) $/LB. |
0.00 |
1.5320 |
1.6050 |
1.6130 |
0.00 |
|
|
|
| Dry Whey (MAR) $/LB. |
0.00 |
0.6900 |
0.6853 |
0.6900 |
0.00 |
|
|
|
| NDM (MAR) $/LB. |
0.00 |
1.4635 |
1.5098 |
1.5528 |
0.00 |
|
|
|
| Butter (MAR) $/LB. |
0.00 |
1.8850 |
1.9095 |
1.9400 |
0.00 |
|
|
|
| Corn (MAR) $/BU. |
0.00 |
4.2650 |
4.2650 |
4.2625 |
0.00 |
|
|
|
| Corn (DEC) $/BU. |
0.00 |
4.5975 |
4.6050 |
4.6150 |
0.00 |
|
|
|
| Soybeans (MAR) $/BU. |
0.00 |
11.3475 |
11.3250 |
11.4150 |
0.00 |
|
|
|
| Soybeans (NOV '26) $/BU. |
0.00 |
11.1750 |
11.1575 |
11.1850 |
0.00 |
|
|
|
| Soybean Meal (MAR) $/TON |
0.00 |
305.50 |
303.40 |
304.60 |
0.00 |
|
|
|
| Soybean Meal (DEC) $/TON |
0.00 |
318.00 |
314.00 |
313.10 |
0.00 |
|
|
|
| Live Cattle (APR) $/CWT. |
0.00 |
242.63 |
242.53 |
243.53 |
0.00 |
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
February 19, 2026
|
SMP |
Butter |
Whey |
| Feb-26 |
2,378 |
4,138 |
1,075 |
| Mar-26 |
2,463 |
4,474 |
1,125 |
| Apr-26 |
2,583 |
4,500 |
1,100 |
| May-26 |
2,605 |
4,600 |
1,110 |
| Jun-26 |
2,595 |
4,667 |
1,120 |
| Jul-26 |
2,615 |
4,788 |
1,125 |
| Aug-26 |
2,630 |
4,967 |
1,125 |
| Sep-26 |
2,655 |
5,021 |
1,125 |
| Oct-26 |
2,730 |
4,980 |
1,125 |
| Nov-26 |
2,754 |
4,993 |
1,125 |
| Dec-26 |
2,781 |
5,005 |
1,125 |
| Jan-27 |
2,780 |
5,115 |
1,125 |
| Feb-27 |
2,800 |
5,160 |
1,125 |
New Zealand Futures Settlement Prices (NZX)
US$/MT
February 19, 2026
|
WMP |
SMP |
AMF |
Butter |
| Mar-26 |
3,755 |
3,210 |
6,795 |
6,540 |
| Apr-26 |
3,850 |
3,260 |
6,835 |
6,620 |
| May-26 |
3,855 |
3,250 |
6,815 |
6,470 |
| Jun-26 |
3,870 |
3,230 |
6,605 |
6,430 |
| Jul-26 |
3,710 |
3,170 |
6,250 |
6,405 |
| Aug-26 |
3,640 |
3,105 |
6,150 |
6,200 |
| Sep-26 |
3,625 |
3,080 |
6,150 |
5,900 |
| Oct-26 |
3,610 |
3,110 |
6,100 |
5,950 |
| Nov-26 |
3,600 |
3,150 |
5,950 |
5,750 |
| Dec-26 |
3,615 |
3,150 |
5,805 |
5,750 |
| Jan-27 |
3,615 |
3,250 |
5,800 |
5,250 |
| Feb-27 |
3,615 |
3,250 |
5,630 |
5,250 |
