Daily CME Cash Dairy Product Prices ($/lb.)


December 13, 2019

Final Change ยข/lb. Trades Bids Offers
Butter 1.9600 +0.50 0 2 1
Cheddar Block 1.7975 -6.00 0 0 4
Cheddar Barrel 1.6950 -6.50 8 4 0
NDM Grade A 1.2650 +0.75 1 12 3
Dry Whey 0.3375 -0.50 6 9 1

Weekly CME Cash Dairy Product Prices ($/lb.)


December 13, 2019

Mon Tue Wed Thur Fri Current Avg. Prior Week Avg. Weekly Volume
Butter 1.9300 1.9400 1.9500 1.9550 1.9600 1.9470 1.9355 7
Cheddar Block 1.9700 1.9475 1.9100 1.8575 1.7975 1.8965 1.9595 6
Cheddar Barrel 2.0800 1.9475 1.8625 1.7600 1.6950 1.8690 2.2485 18
NDM Grade A 1.2675 1.2625 1.2525 1.2575 1.2650 1.2610 1.2550 3
Dry Whey 0.3625 0.3625 0.3525 0.3425 0.3375 0.3515 0.3625 19

CME Futures Settlement Prices


December 13, 2019

Mon Tue Wed Thur Fri
Class III (DEC) $/CWT. 19.51 19.43 19.37 19.43 19.40
Class IV (DEC) $/CWT. 16.74 16.74 16.74 16.73 16.73
Cheese (DEC) $/LB. 2.0610 2.0530 2.0470 2.0570 2.0540
Dry Whey (DEC) $/LB. 0.3380 0.3325 0.3288 0.3250 0.3275
NDM (DEC) $/LB. 1.1998 1.1998 1.1998 1.2080 1.2090
Butter (DEC) $/LB. 2.0280 2.0280 2.0280 2.0073 2.0073
Corn (MAR) $/BU. 375.00 377.00 371.00 377.00 381.00
Corn (MAY) $/BU. 381.00 382.00 378.00 384.00 388.00
Soybeans (JAN) $/BU. 897.00 901.00 893.00 898.00 907.00
Soybeans (MAR) $/BU. 911.00 915.00 908.00 912.00 921.00
Soybean Meal (JAN) $/TON 298.50 298.70 295.00 294.20 296.90
Soybean Meal (MAR) $/TON 302.20 302.40 299.30 298.70 301.30
Live Cattle (FEB) $/CWT. 124.75 124.58 125.33 125.10 125.10

DAILY DAIRY

REPORTS

Europe Futures Settlement Prices (EEX)

Euro/MT

December 13, 2019

SMP Butter Whey
Dec-19 2,565 3,613 720
Jan-20 2,570 3,562 735
Feb-20 2,570 3,596 740
Mar-20 2,575 3,625 744
Apr-20 2,575 3,655 810
May-20 2,580 3,709 810
Jun-20 2,585 3,665 785
Jul-20 2,650 3,650 790
Aug-20 2,655 3,660 795
Sep-20 2,660 3,675 800
Oct-20 2,670 3,725 800
Nov-20 2,675 3,750 800
Dec-20 2,675 3,765 800

New Zealand Futures Settlement Prices (NZX)

US$/MT

December 13, 2019

WMP SMP AMF Butter
Dec-19 3,260 3,065 4,750 4,000
Jan-20 3,245 3,075 4,975 4,125
Feb-20 3,270 3,075 4,975 4,125
Mar-20 3,295 3,075 4,950 4,200
Apr-20 3,300 3,085 5,175 4,200
May-20 3,300 3,080 5,050 4,200
Jun-20 3,300 3,085 5,050 4,200
Jul-20 3,280 3,080 5,050 4,100
Aug-20 3,260 3,050 5,050 4,100
Sep-20 3,250 3,000 5,050 4,100
Oct-20 3,250 2,975 5,050 4,160
Nov-20 3,240 2,950 5,170 4,165
Dec-20 3,390 3,145 4,925 3,975