Daily CME Cash Dairy Product Prices ($/lb.)
May 22, 2026
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
1.5350 |
+1.00 |
23 |
10 |
19 |
| Cheddar Block |
1.5050 |
-3.50 |
1 |
0 |
8 |
| Cheddar Barrel |
1.4800 |
NC |
0 |
0 |
3 |
| NDM Grade A |
2.0725 |
-2.00 |
18 |
28 |
6 |
| Dry Whey |
0.6800 |
-0.75 |
1 |
0 |
2 |
Weekly CME Cash Dairy Product Prices ($/lb.)
May 22, 2026
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
1.6400 |
1.6000 |
1.5500 |
1.5250 |
1.5350 |
1.5700 |
1.6385 |
118 |
| Cheddar Block |
1.5550 |
1.5325 |
1.5700 |
1.5400 |
1.5050 |
1.5405 |
1.6035 |
47 |
| Cheddar Barrel |
1.5550 |
1.5150 |
1.5150 |
1.4800 |
1.4800 |
1.5090 |
1.5850 |
2 |
| NDM Grade A |
2.2700 |
2.2550 |
2.2100 |
2.0925 |
2.0725 |
2.1800 |
2.2810 |
26 |
| Dry Whey |
0.6900 |
0.6900 |
0.6825 |
0.6875 |
0.6800 |
0.6860 |
0.6870 |
2 |
CME Futures Settlement Prices
May 22, 2026
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (JUN) $/CWT |
16.89 |
16.89 |
16.73 |
16.62 |
16.56 |
|
|
|
| Class IV (JUN) $/CWT. |
22.50 |
22.15 |
22.20 |
21.50 |
21.17 |
|
|
|
| Cheese (JUN)$/LB. |
1.6450 |
1.6240 |
1.6330 |
1.6230 |
1.6160 |
|
|
|
| Dry Whey (JUN) $/LB. |
0.6525 |
0.6523 |
0.6500 |
0.6498 |
0.6500 |
|
|
|
| NDM (JUN) $/LB. |
2.0868 |
2.0700 |
2.0888 |
2.0315 |
1.9975 |
|
|
|
| Butter (JUN) $/LB. |
1.6650 |
1.6280 |
1.6000 |
1.5598 |
1.5595 |
|
|
|
| Corn (JUL) $/BU. |
4.7725 |
4.7525 |
4.6575 |
4.6275 |
4.6375 |
|
|
|
| Corn (DEC) $/BU. |
4.9850 |
4.9800 |
4.8950 |
4.8575 |
4.8650 |
|
|
|
| Soybeans (JUL) $/BU. |
12.1200 |
12.1025 |
11.9925 |
11.9350 |
11.9725 |
|
|
|
| Soybeans (NOV '26) $/BU. |
11.9975 |
12.0275 |
11.9300 |
11.8650 |
11.8825 |
|
|
|
| Soybean Meal (JUL) $/TON |
334.60 |
332.30 |
330.60 |
327.30 |
332.00 |
|
|
|
| Soybean Meal (DEC) $/TON |
326.10 |
325.60 |
324.40 |
321.10 |
322.50 |
|
|
|
| Live Cattle (AUG) $/CWT. |
247.13 |
247.18 |
245.18 |
240.15 |
239.38 |
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
May 22, 2026
|
SMP |
Butter |
Whey |
| May-26 |
2,955 |
3,888 |
1,500 |
| Jun-26 |
2,941 |
3,938 |
1,500 |
| Jul-26 |
2,883 |
4,134 |
1,513 |
| Aug-26 |
2,885 |
4,262 |
1,513 |
| Sep-26 |
2,885 |
4,314 |
1,513 |
| Oct-26 |
2,855 |
4,572 |
1,600 |
| Nov-26 |
2,873 |
4,563 |
1,590 |
| Dec-26 |
2,848 |
4,587 |
1,575 |
| Jan-27 |
2,750 |
4,747 |
1,550 |
| Feb-27 |
2,858 |
4,800 |
1,525 |
| Mar-27 |
2,833 |
4,850 |
1,500 |
| Apr-27 |
2,848 |
4,855 |
1,475 |
| May-27 |
2,853 |
4,883 |
1,450 |
New Zealand Futures Settlement Prices (NZX)
US$/MT
May 22, 2026
|
WMP |
SMP |
AMF |
Butter |
| Jun-26 |
3,740 |
3,600 |
6,520 |
5,780 |
| Jul-26 |
3,640 |
3,505 |
6,250 |
5,650 |
| Aug-26 |
3,630 |
3,450 |
6,175 |
5,490 |
| Sep-26 |
3,625 |
3,430 |
6,145 |
5,355 |
| Oct-26 |
3,600 |
3,375 |
5,900 |
5,300 |
| Nov-26 |
3,605 |
3,375 |
5,775 |
5,275 |
| Dec-26 |
3,600 |
3,375 |
5,785 |
5,290 |
| Jan-27 |
3,665 |
3,420 |
5,800 |
5,255 |
| Feb-27 |
3,675 |
3,425 |
5,805 |
5,270 |
| Mar-27 |
3,680 |
3,420 |
5,765 |
5,270 |
| Apr-27 |
3,820 |
3,420 |
5,700 |
5,255 |
| May-27 |
3,820 |
3,420 |
5,600 |
5,250 |
