Daily CME Cash Dairy Product Prices ($/lb.)
November 21, 2019
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
2.0400 |
-0.75 |
3 |
0 |
0 |
| Cheddar Block |
1.8425 |
+0.50 |
4 |
0 |
0 |
| Cheddar Barrel |
2.1850 |
+3.50 |
0 |
0 |
0 |
| NDM Grade A |
1.2250 |
NC |
0 |
0 |
0 |
| Dry Whey |
0.3550 |
+1.00 |
3 |
0 |
0 |
Weekly CME Cash Dairy Product Prices ($/lb.)
November 22, 2019
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
2.0750 |
2.0650 |
2.0475 |
2.0400 |
0 |
2.0569 |
2.0670 |
12 |
| Cheddar Block |
1.8675 |
1.8375 |
1.8375 |
1.8425 |
0 |
1.8463 |
1.9310 |
9 |
| Cheddar Barrel |
2.1550 |
2.1500 |
2.1500 |
2.1850 |
0 |
2.1600 |
2.2710 |
3 |
| NDM Grade A |
1.2175 |
1.2350 |
1.2250 |
1.2250 |
0 |
1.2256 |
1.2150 |
6 |
| Dry Whey |
0.3325 |
0.3325 |
0.3450 |
0.3550 |
0 |
0.3413 |
0.2930 |
9 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CME Futures Settlement Prices
November 22, 2019
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (NOV) $/CWT. |
20.31 |
20.32 |
20.34 |
|
|
|
|
|
| Class IV (NOV) $/CWT. |
16.70 |
16.70 |
16.69 |
|
|
|
|
|
| Cheese (NOV) $/LB. |
2.1630 |
2.1620 |
2.1640 |
|
|
|
|
|
| Dry Whey (NOV) $/LB. |
0.3015 |
0.3015 |
0.3000 |
|
|
|
|
|
| NDM (NOV) $/LB. |
1.1505 |
1.1520 |
1.1520 |
|
|
|
|
|
| Butter (NOV) $/LB. |
2.1100 |
2.1053 |
2.1055 |
|
|
|
|
|
| Corn (DEC) $/BU. |
3.6775 |
3.7000 |
3.6675 |
|
|
|
|
|
| Corn (MAR) $/BU. |
3.7725 |
3.8075 |
3.7725 |
|
|
|
|
|
| Soybeans (JAN) $/BU. |
9.1025 |
9.1150 |
9.0500 |
|
|
|
|
|
| Soybeans (MAR) $/BU. |
9.2300 |
9.2450 |
9.1900 |
|
|
|
|
|
| Soybean Meal (DEC) $/TON |
301.200 |
302.000 |
299.800 |
|
|
|
|
|
| Soybean Meal (MAR) $/TON |
307.000 |
307.000 |
304.700 |
|
|
|
|
|
| Live Cattle (DEC) $/CWT. |
118.700 |
118.775 |
119.300 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
November 20, 2019
|
SMP |
Butter |
Whey |
| Nov-19 |
2,525 |
3,575 |
687 |
| Dec-19 |
2,525 |
3,650 |
670 |
| Jan-20 |
2,550 |
3,700 |
725 |
| Feb-20 |
2,575 |
3,720 |
695 |
| Mar-20 |
2,580 |
3,740 |
698 |
| Apr-20 |
2,580 |
3,805 |
730 |
| May-20 |
2,590 |
3,800 |
0 |
| Jun-20 |
2,590 |
3,775 |
0 |
| Jul-20 |
2,590 |
3,800 |
0 |
| Aug-20 |
2,590 |
3,825 |
0 |
| Sep-20 |
2,600 |
3,850 |
0 |
| Oct-20 |
2,625 |
3,850 |
0 |
| Nov-20 |
2,625 |
3,875 |
0 |
New Zealand Futures Settlement Prices (NZX)
US$/MT
November 20, 2019
|
WMP |
SMP |
AMF |
Butter |
| Dec-19 |
3,360 |
2,975 |
5,100 |
4,150 |
| Jan-20 |
3,360 |
3,000 |
5,100 |
4,250 |
| Feb-20 |
3,360 |
3,005 |
5,100 |
4,300 |
| Mar-20 |
3,360 |
3,010 |
5,100 |
4,300 |
| Apr-20 |
3,295 |
3,010 |
5,175 |
4,300 |
| May-20 |
3,275 |
3,005 |
5,050 |
4,300 |
| Jun-20 |
3,260 |
3,000 |
5,050 |
4,200 |
| Jul-20 |
3,260 |
2,960 |
5,050 |
4,100 |
| Aug-20 |
3,260 |
2,950 |
5,050 |
4,100 |
| Sep-20 |
3,260 |
2,950 |
5,050 |
4,100 |
| Oct-20 |
3,240 |
2,950 |
5,050 |
4,160 |
| Nov-20 |
3,240 |
2,950 |
5,170 |
4,165 |
| Dec-20 |
3,325 |
3,050 |
5,115 |
4,045 |
