Daily CME Cash Dairy Product Prices ($/lb.)
February 15, 2019
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
2.2500 |
NC |
7 |
5 |
4 |
| Cheddar Block |
1.5800 |
NC |
0 |
0 |
1 |
| Cheddar Barrel |
1.4350 |
NC |
0 |
0 |
1 |
| NDM Grade A |
0.9875 |
+0.25 |
2 |
13 |
8 |
| Dry Whey |
0.3525 |
+1.25 |
11 |
10 |
1 |
Weekly CME Cash Dairy Product Prices ($/lb.)
February 15, 2019
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
2.2700 |
2.2550 |
2.2375 |
2.2500 |
2.2500 |
2.2525 |
2.2850 |
24 |
| Cheddar Block |
1.5600 |
1.5600 |
1.5925 |
1.5800 |
1.5800 |
1.5745 |
1.4880 |
6 |
| Cheddar Barrel |
1.4025 |
1.4125 |
1.4350 |
1.4350 |
1.4350 |
1.4240 |
1.3255 |
20 |
| NDM Grade A |
0.9975 |
1.0000 |
0.9925 |
0.9850 |
0.9875 |
0.9925 |
0.9910 |
30 |
| Dry Whey |
0.3550 |
0.3500 |
0.3300 |
0.3400 |
0.3525 |
0.3455 |
0.3725 |
42 |
CME Futures Settlement Prices
February 15, 2019
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (FEB) $/CWT. |
13.99 |
14.00 |
14.01 |
13.98 |
13.97 |
|
|
|
| Class IV (FEB) $/CWT. |
15.93 |
15.92 |
15.85 |
15.8500 |
15.8500 |
|
|
|
| Cheese (FEB) $/LB. |
1.4020 |
1.4020 |
1.4030 |
1.4000 |
1.4000 |
|
|
|
| Dry Whey (FEB) $/LB. |
0.4575 |
0.4600 |
0.4560 |
0.4578 |
0.4600 |
|
|
|
| NDM (FEB) $/LB. |
0.9898 |
0.9885 |
0.9858 |
0.9825 |
0.9825 |
|
|
|
| Butter (FEB) $/LB. |
2.2590 |
2.2553 |
2.2553 |
2.2575 |
2.2600 |
|
|
|
| Corn (MAR) $/BU. |
3.7275 |
3.7825 |
3.7875 |
3.7475 |
3.7475 |
|
|
|
| Corn (MAY) $/BU. |
3.8075 |
3.8625 |
3.8675 |
3.8300 |
3.8275 |
|
|
|
| Soybeans (MAR) $/BU. |
9.0500 |
9.1750 |
9.1650 |
9.0350 |
9.0750 |
|
|
|
| Soybeans (MAY) $/BU. |
9.1925 |
9.3175 |
9.3075 |
9.1775 |
9.2150 |
|
|
|
| Soybean Meal (MAR) $/TON |
304.900 |
309.200 |
310.10 |
305.500 |
306.500 |
|
|
|
| Soybean Meal (MAY) $/TON |
308.900 |
313.200 |
314.20 |
309.600 |
310.500 |
|
|
|
| Live Cattle (APR) $/CWT. |
128.300 |
127.875 |
126.975 |
127.375 |
127.175 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
February 15, 2019
|
SMP |
Butter |
Whey |
| Feb-19 |
1,990 |
4,344 |
819 |
| Mar-19 |
1,973 |
4,294 |
775 |
| Apr-19 |
1,981 |
4,370 |
820 |
| May-19 |
2,001 |
4,386 |
775 |
| Jun-19 |
2,018 |
4,424 |
773 |
| Jul-19 |
2,028 |
4,425 |
845 |
| Aug-19 |
2,051 |
4,450 |
850 |
| Sep-19 |
2,055 |
4,475 |
850 |
| Oct-19 |
2,060 |
4,500 |
855 |
| Nov-19 |
2,012 |
4,500 |
778 |
| Dec-19 |
2,053 |
4,500 |
778 |
| Jan-20 |
2,000 |
4,450 |
0 |
|
|
|
|
New Zealand Futures Settlement Prices (NZX)
US$/MT
February 15, 2019
|
WMP |
SMP |
AMF |
Butter |
| Feb-19 |
3,065 |
2,550 |
5,450 |
4,465 |
| Mar-19 |
3,245 |
2,495 |
5,550 |
4,530 |
| Apr-19 |
3,260 |
2,515 |
5,570 |
4,605 |
| May-19 |
3,295 |
2,505 |
5,590 |
4,605 |
| Jun-19 |
3,280 |
2,510 |
5,600 |
4,605 |
| Jul-19 |
3,270 |
2,515 |
5,575 |
4,550 |
| Aug-19 |
3,240 |
2,535 |
5,560 |
4,530 |
| Sep-19 |
3,230 |
2,540 |
5,575 |
4,510 |
| Oct-19 |
3,185 |
2,545 |
5,590 |
4,510 |
| Nov-19 |
3,160 |
2,550 |
5,600 |
4,585 |
| Dec-19 |
3,155 |
2,555 |
5,610 |
4,585 |
| Jan-20 |
3,160 |
2,535 |
5,620 |
4,580 |
|
|
|
|
|
