Daily CME Cash Dairy Product Prices ($/lb.)
August 20, 2019
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
2.3100 |
-2.00 |
3 |
2 |
1 |
| Cheddar Block |
1.9100 |
+0.25 |
2 |
1 |
0 |
| Cheddar Barrel |
1.7100 |
-4.00 |
6 |
1 |
3 |
| NDM Grade A |
1.0275 |
-0.25 |
4 |
5 |
24 |
| Dry Whey |
0.3875 |
+1.75 |
0 |
1 |
0 |
Weekly CME Cash Dairy Product Prices ($/lb.)
August 23, 2019
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
2.3300 |
2.3100 |
0 |
0 |
0 |
2.3200 |
2.3375 |
5 |
| Cheddar Block |
1.9075 |
1.9100 |
0 |
0 |
0 |
1.9088 |
1.8800 |
4 |
| Cheddar Barrel |
1.7500 |
1.7100 |
0 |
0 |
0 |
1.7300 |
1.7440 |
14 |
| NDM Grade A |
1.0300 |
1.0275 |
0 |
0 |
0 |
1.0288 |
1.0270 |
5 |
| Dry Whey |
0.3700 |
0.3875 |
0 |
0 |
0 |
0.3788 |
0.3620 |
0 |
CME Futures Settlement Prices
August 23, 2019
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (AUG) $/CWT. |
17.62 |
17.61 |
|
|
|
|
|
|
| Class IV (AUG) $/CWT. |
16.63 |
16.63 |
|
|
|
|
|
|
| Cheese (AUG) $/LB. |
1.8310 |
1.8300 |
|
|
|
|
|
|
| Dry Whey (AUG) $/LB. |
0.3675 |
0.3690 |
|
|
|
|
|
|
| NDM (AUG) $/LB. |
1.0280 |
1.0260 |
|
|
|
|
|
|
| Butter (AUG) $/LB. |
2.3560 |
2.3580 |
|
|
|
|
|
|
| Corn (SEP) $/BU. |
3.6500 |
3.5950 |
|
|
|
|
|
|
| Corn (DEC) $/BU. |
3.7450 |
3.6875 |
|
|
|
|
|
|
| Soybeans (SEP) $/BU. |
8.5400 |
8.5575 |
|
|
|
|
|
|
| Soybeans (NOV) $/BU. |
8.6650 |
8.6825 |
|
|
|
|
|
|
| Soybean Meal (SEP) $/TON |
292.000 |
294.000 |
|
|
|
|
|
|
| Soybean Meal (DEC) $/TON |
297.200 |
299.500 |
|
|
|
|
|
|
| Live Cattle (OCT) $/CWT. |
98.225 |
100.000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
August 20, 2019
|
SMP |
Butter |
Whey |
| Aug-19 |
2,140 |
3,450 |
645 |
| Sep-19 |
2,123 |
3,500 |
645 |
| Oct-19 |
2,125 |
3,625 |
650 |
| Nov-19 |
2,132 |
3,650 |
655 |
| Dec-19 |
2,143 |
3,675 |
660 |
| Jan-20 |
2,164 |
3,744 |
670 |
| Feb-20 |
2,172 |
3,754 |
|
| Mar-20 |
2,184 |
3,757 |
|
| Apr-20 |
2,220 |
3,825 |
|
| May-20 |
2,230 |
3,850 |
|
| Jun-20 |
2,240 |
3,875 |
|
| Jul-20 |
2,250 |
3,900 |
|
|
|
|
|
New Zealand Futures Settlement Prices (NZX)
US$/MT
August 20, 2019
|
WMP |
SMP |
AMF |
Butter |
| Aug-19 |
3,005 |
2,535 |
5,225 |
4,180 |
| Sep-19 |
2,930 |
2,505 |
5,200 |
4,250 |
| Oct-19 |
2,910 |
2,485 |
5,175 |
4,225 |
| Nov-19 |
2,930 |
2,490 |
5,175 |
4,200 |
| Dec-19 |
2,940 |
2,490 |
5,150 |
4,175 |
| Jan-20 |
2,925 |
2,480 |
5,150 |
4,150 |
| Feb-20 |
2,935 |
2,480 |
5,150 |
4,150 |
| Mar-20 |
2,940 |
2,480 |
5,150 |
4,150 |
| Apr-20 |
2,960 |
2,480 |
5,150 |
4,150 |
| May-20 |
2,975 |
2,610 |
5,150 |
4,150 |
| Jun-20 |
2,995 |
2,630 |
5,150 |
4,150 |
| Jul-20 |
3,050 |
2,630 |
5,150 |
4,150 |
