Daily CME Cash Dairy Product Prices ($/lb.)
February 18, 2026
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
1.7050 |
NC |
0 |
1 |
3 |
| Cheddar Block |
1.5000 |
+5.00 |
2 |
7 |
0 |
| Cheddar Barrel |
1.4700 |
+2.00 |
0 |
1 |
0 |
| NDM Grade A |
1.5975 |
+0.75 |
2 |
3 |
4 |
| Dry Whey |
0.7400 |
NC |
0 |
0 |
1 |
Weekly CME Cash Dairy Product Prices ($/lb.)
February 20, 2026
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
- |
1.7050 |
1.7050 |
- |
- |
1.7050 |
1.6705 |
4 |
| Cheddar Block |
- |
1.4500 |
1.5000 |
- |
- |
1.4750 |
1.4110 |
8 |
| Cheddar Barrel |
- |
1.4500 |
1.4700 |
- |
- |
1.4600 |
1.4400 |
1 |
| NDM Grade A |
- |
1.5900 |
1.5975 |
- |
- |
1.5938 |
1.5995 |
3 |
| Dry Whey |
- |
0.7400 |
0.7400 |
- |
- |
0.7400 |
0.7220 |
0 |
CME Futures Settlement Prices
February 20, 2026
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (MAR) $/CWT |
0.00 |
15.97 |
16.68 |
0.00 |
0.00 |
|
|
|
| Class IV (MAR) $/CWT. |
0.00 |
18.25 |
18.30 |
0.00 |
0.00 |
|
|
|
| Cheese (MAR) $/LB. |
0.00 |
1.5320 |
1.6050 |
0.00 |
0.00 |
|
|
|
| Dry Whey (MAR) $/LB. |
0.00 |
0.6900 |
0.6853 |
0.00 |
0.00 |
|
|
|
| NDM (MAR) $/LB. |
0.00 |
1.4635 |
1.5098 |
0.00 |
0.00 |
|
|
|
| Butter (MAR) $/LB. |
0.00 |
1.8850 |
1.9095 |
0.00 |
0.00 |
|
|
|
| Corn (MAR) $/BU. |
0.00 |
4.2650 |
4.2650 |
0.00 |
0.00 |
|
|
|
| Corn (DEC) $/BU. |
0.00 |
4.5975 |
4.6050 |
0.00 |
0.00 |
|
|
|
| Soybeans (MAR) $/BU. |
0.00 |
11.3475 |
11.3250 |
0.00 |
0.00 |
|
|
|
| Soybeans (NOV '26) $/BU. |
0.00 |
11.1750 |
11.1575 |
0.00 |
0.00 |
|
|
|
| Soybean Meal (MAR) $/TON |
0.00 |
305.50 |
303.40 |
0.00 |
0.00 |
|
|
|
| Soybean Meal (DEC) $/TON |
0.00 |
318.00 |
314.00 |
0.00 |
0.00 |
|
|
|
| Live Cattle (APR) $/CWT. |
0.00 |
242.63 |
242.53 |
0.00 |
0.00 |
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
February 18, 2026
|
SMP |
Butter |
Whey |
| Feb-26 |
2,378 |
4,138 |
1,075 |
| Mar-26 |
2,463 |
4,474 |
1,125 |
| Apr-26 |
2,583 |
4,500 |
1,100 |
| May-26 |
2,605 |
4,600 |
1,110 |
| Jun-26 |
2,595 |
4,667 |
1,120 |
| Jul-26 |
2,615 |
4,788 |
1,125 |
| Aug-26 |
2,630 |
4,967 |
1,125 |
| Sep-26 |
2,655 |
5,021 |
1,125 |
| Oct-26 |
2,730 |
4,980 |
1,125 |
| Nov-26 |
2,754 |
4,993 |
1,125 |
| Dec-26 |
2,781 |
5,005 |
1,125 |
| Jan-27 |
2,780 |
5,115 |
1,125 |
| Feb-27 |
2,800 |
5,160 |
1,125 |
New Zealand Futures Settlement Prices (NZX)
US$/MT
February 18, 2026
|
WMP |
SMP |
AMF |
Butter |
| Mar-26 |
3,720 |
3,170 |
6,785 |
6,500 |
| Apr-26 |
3,805 |
3,195 |
6,755 |
6,525 |
| May-26 |
3,825 |
3,180 |
6,740 |
6,445 |
| Jun-26 |
3,830 |
3,180 |
6,570 |
6,465 |
| Jul-26 |
3,710 |
3,125 |
6,250 |
6,405 |
| Aug-26 |
3,640 |
3,125 |
6,100 |
6,200 |
| Sep-26 |
3,625 |
3,065 |
6,100 |
5,900 |
| Oct-26 |
3,610 |
3,110 |
6,050 |
5,700 |
| Nov-26 |
3,600 |
3,150 |
5,900 |
5,300 |
| Dec-26 |
3,615 |
3,150 |
5,600 |
5,335 |
| Jan-27 |
3,615 |
3,200 |
5,600 |
5,250 |
| Feb-27 |
3,615 |
3,225 |
5,630 |
5,250 |
