Daily CME Cash Dairy Product Prices ($/lb.)
May 20, 2026
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
1.5500 |
-5.00 |
26 |
0 |
28 |
| Cheddar Block |
1.5700 |
+3.75 |
21 |
3 |
1 |
| Cheddar Barrel |
1.5150 |
NC |
0 |
0 |
1 |
| NDM Grade A |
2.2100 |
-4.50 |
0 |
1 |
2 |
| Dry Whey |
0.6825 |
-0.75 |
1 |
0 |
1 |
Weekly CME Cash Dairy Product Prices ($/lb.)
May 22, 2026
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
1.6400 |
1.6000 |
1.5500 |
- |
- |
1.5967 |
1.6385 |
64 |
| Cheddar Block |
1.5550 |
1.5325 |
1.5700 |
- |
- |
1.5525 |
1.6035 |
36 |
| Cheddar Barrel |
1.5550 |
1.5150 |
1.5150 |
- |
- |
1.5283 |
1.5850 |
0 |
| NDM Grade A |
2.2700 |
2.2550 |
2.2100 |
- |
- |
2.2450 |
2.2810 |
1 |
| Dry Whey |
0.6900 |
0.6900 |
0.6825 |
- |
- |
0.6875 |
0.6870 |
1 |
CME Futures Settlement Prices
May 22, 2026
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (JUN) $/CWT |
16.89 |
16.89 |
16.73 |
0.00 |
0.00 |
|
|
|
| Class IV (JUN) $/CWT. |
22.50 |
22.15 |
22.20 |
0.00 |
0.00 |
|
|
|
| Cheese (JUN)$/LB. |
1.6450 |
1.6240 |
1.6330 |
0.00 |
0.00 |
|
|
|
| Dry Whey (JUN) $/LB. |
0.6525 |
0.6523 |
0.6500 |
0.00 |
0.00 |
|
|
|
| NDM (JUN) $/LB. |
2.0868 |
2.0700 |
2.0888 |
0.00 |
0.00 |
|
|
|
| Butter (JUN) $/LB. |
1.6650 |
1.6280 |
1.6000 |
0.00 |
0.00 |
|
|
|
| Corn (JUL) $/BU. |
4.7725 |
4.7525 |
4.6575 |
0.00 |
0.00 |
|
|
|
| Corn (DEC) $/BU. |
4.9850 |
4.9800 |
4.8950 |
0.00 |
0.00 |
|
|
|
| Soybeans (JUL) $/BU. |
12.1200 |
12.1025 |
11.9925 |
0.00 |
0.00 |
|
|
|
| Soybeans (NOV '26) $/BU. |
11.9975 |
12.0275 |
11.9300 |
0.00 |
0.00 |
|
|
|
| Soybean Meal (JUL) $/TON |
334.60 |
332.30 |
330.60 |
0.00 |
0.00 |
|
|
|
| Soybean Meal (DEC) $/TON |
326.10 |
325.60 |
324.40 |
0.00 |
0.00 |
|
|
|
| Live Cattle (AUG) $/CWT. |
247.13 |
247.18 |
245.18 |
0.00 |
0.00 |
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
May 20, 2026
|
SMP |
Butter |
Whey |
| May-26 |
2,949 |
3,894 |
1,500 |
| Jun-26 |
2,925 |
3,938 |
1,550 |
| Jul-26 |
3,000 |
4,175 |
1,565 |
| Aug-26 |
3,013 |
4,288 |
1,575 |
| Sep-26 |
3,013 |
4,438 |
1,588 |
| Oct-26 |
2,925 |
4,625 |
1,675 |
| Nov-26 |
2,988 |
4,675 |
1,675 |
| Dec-26 |
2,900 |
4,718 |
1,675 |
| Jan-27 |
2,850 |
4,738 |
1,550 |
| Feb-27 |
2,850 |
4,800 |
1,525 |
| Mar-27 |
2,850 |
4,850 |
1,500 |
| Apr-27 |
2,860 |
4,900 |
1,475 |
| May-27 |
2,865 |
4,925 |
1,450 |
New Zealand Futures Settlement Prices (NZX)
US$/MT
May 20, 2026
|
WMP |
SMP |
AMF |
Butter |
| Jun-26 |
3,830 |
3,635 |
6,520 |
5,780 |
| Jul-26 |
3,770 |
3,630 |
6,315 |
5,650 |
| Aug-26 |
3,725 |
3,600 |
6,110 |
5,530 |
| Sep-26 |
3,725 |
3,545 |
6,045 |
5,475 |
| Oct-26 |
3,700 |
3,510 |
5,900 |
5,365 |
| Nov-26 |
3,700 |
3,505 |
5,775 |
5,285 |
| Dec-26 |
3,675 |
3,500 |
5,720 |
5,290 |
| Jan-27 |
3,740 |
3,535 |
5,700 |
5,250 |
| Feb-27 |
3,750 |
3,540 |
5,700 |
5,245 |
| Mar-27 |
3,750 |
3,590 |
5,700 |
5,240 |
| Apr-27 |
3,820 |
3,580 |
5,700 |
5,255 |
| May-27 |
3,820 |
3,590 |
5,525 |
5,250 |
